U.S. markets open in 7 hours 53 minutes
F S&P 500
5,308.75 +13.25 (+0.25%) F Dow Jones
38,897.00 +106.00 (+0.27%) F Nasdaq
18,646.50 +55.50 (+0.30%) E-mini Russell 2000 Index Futur
2,089.20 +13.40 (+0.65%) Petróleo
76.95 -0.04 (-0.05%) Oro
2,343.30 -2.50 (-0.11%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1750.00
Opciones de compra
3 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-04 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-05 | 0.05 | 0.00 | - | 5 | 0 |
| 357.49 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.34 | 0.00 | - | 2 | 0 |
| 358.70 | 0.00 | - | - | 0 | 2024-06-14 | 0.63 | 0.00 | - | 14 | 0 |
| 274.19 | 0.00 | - | 1 | 1,177 | 2024-06-21 | 0.75 | 0.00 | - | 34 | 0 |
| 303.77 | 0.00 | - | 3 | 6 | 2024-06-28 | 1.25 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.73 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.93 | 0.00 | - | 3 | 0 |
| 314.64 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.81 | 0.00 | - | 1 | 0 |
| 344.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 4.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 6.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-30 | 6.61 | 0.00 | - | 1 | 0 |
| 274.37 | 0.00 | - | 133 | 145 | 2024-09-20 | 10.89 | 0.00 | - | 4 | 0 |
| 193.94 | 0.00 | - | 2 | 2 | 2024-09-30 | 16.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 14.19 | 0.00 | - | - | 0 |
| 331.90 | 0.00 | - | 5 | 814 | 2024-12-20 | 25.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-31 | 29.82 | 0.00 | - | 18 | 0 |
| 433.61 | 0.00 | - | 750 | 0 | 2025-03-21 | 51.24 | 0.00 | - | 1 | 2 |
| 182.00 | 0.00 | - | 400 | 416 | 2025-06-20 | 49.86 | 0.00 | - | 900 | 0 |
| 503.14 | 0.00 | - | 42 | 0 | 2025-12-19 | 64.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 88.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.